Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3655.0 | 3684.0 | 3630.0 | 3638.0 | 683.3 Thousand |
| 21 Feb, 2024 | 3671.0 | 3673.0 | 3611.0 | 3636.0 | 750.6 Thousand |
| 20 Feb, 2024 | 3739.0 | 3739.0 | 3668.0 | 3672.0 | 727.3 Thousand |
| 19 Feb, 2024 | 3629.0 | 3742.0 | 3629.0 | 3735.0 | 1.01 Million |
| 16 Feb, 2024 | 3616.0 | 3635.0 | 3563.0 | 3602.0 | 1.09 Million |
| 15 Feb, 2024 | 3736.0 | 3739.0 | 3568.0 | 3584.0 | 1.14 Million |
| 14 Feb, 2024 | 3756.0 | 3778.0 | 3671.0 | 3695.0 | 1.03 Million |
| 13 Feb, 2024 | 3677.0 | 3750.0 | 3630.0 | 3750.0 | 1.45 Million |
| 09 Feb, 2024 | 3650.0 | 3658.0 | 3546.0 | 3614.0 | 1.08 Million |
| 08 Feb, 2024 | 3724.0 | 3724.0 | 3631.0 | 3651.0 | 1.14 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413