Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3641.0 | 3708.0 | 3625.0 | 3698.0 | 696.6 Thousand |
| 06 Feb, 2024 | 3680.0 | 3682.0 | 3644.0 | 3650.0 | 725.4 Thousand |
| 05 Feb, 2024 | 3703.0 | 3737.0 | 3668.0 | 3696.0 | 1.31 Million |
| 02 Feb, 2024 | 3657.0 | 3667.0 | 3601.0 | 3637.0 | 1.12 Million |
| 01 Feb, 2024 | 3600.0 | 3672.0 | 3553.0 | 3657.0 | 1.44 Million |
| 31 Jan, 2024 | 3490.0 | 3651.0 | 3483.0 | 3651.0 | 1.51 Million |
| 30 Jan, 2024 | 3500.0 | 3514.0 | 3477.0 | 3477.0 | 595.1 Thousand |
| 29 Jan, 2024 | 3487.0 | 3534.0 | 3473.0 | 3508.0 | 1.06 Million |
| 26 Jan, 2024 | 3528.0 | 3565.0 | 3490.0 | 3497.0 | 997.4 Thousand |
| 25 Jan, 2024 | 3625.0 | 3647.0 | 3556.0 | 3581.0 | 1.38 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413