Fukuoka Financial Group, Inc. (8354.T)

JPY 3636.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3500.0 3526.0 3477.0 3506.0 866.1 Thousand
20 Nov, 2023 3495.0 3569.0 3491.0 3531.0 1.18 Million
17 Nov, 2023 3448.0 3494.0 3407.0 3490.0 1.14 Million
16 Nov, 2023 3559.0 3597.0 3468.0 3479.0 1.44 Million
15 Nov, 2023 3605.0 3661.0 3529.0 3563.0 1.9 Million
14 Nov, 2023 3510.0 3600.0 3508.0 3579.0 2.52 Million
13 Nov, 2023 3774.0 3800.0 3704.0 3720.0 1.09 Million
10 Nov, 2023 3658.0 3743.0 3649.0 3743.0 1.36 Million
09 Nov, 2023 3596.0 3658.0 3527.0 3637.0 2.95 Million
08 Nov, 2023 3859.0 3860.0 3583.0 3629.0 2.42 Million