Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3400.0 | 3461.0 | 3391.0 | 3461.0 | 904.3 Thousand |
| 05 Dec, 2023 | 3451.0 | 3481.0 | 3411.0 | 3434.0 | 828.5 Thousand |
| 04 Dec, 2023 | 3470.0 | 3489.0 | 3447.0 | 3454.0 | 683.6 Thousand |
| 01 Dec, 2023 | 3495.0 | 3527.0 | 3470.0 | 3492.0 | 1.04 Million |
| 30 Nov, 2023 | 3521.0 | 3523.0 | 3424.0 | 3433.0 | 1.6 Million |
| 29 Nov, 2023 | 3584.0 | 3605.0 | 3510.0 | 3510.0 | 751.5 Thousand |
| 28 Nov, 2023 | 3603.0 | 3663.0 | 3599.0 | 3605.0 | 751.3 Thousand |
| 27 Nov, 2023 | 3600.0 | 3640.0 | 3575.0 | 3615.0 | 870.6 Thousand |
| 24 Nov, 2023 | 3571.0 | 3589.0 | 3536.0 | 3588.0 | 717.3 Thousand |
| 22 Nov, 2023 | 3487.0 | 3560.0 | 3484.0 | 3548.0 | 1.03 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413