Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3942.0 | 4029.0 | 3923.0 | 4001.0 | 978.5 Thousand |
| 18 Dec, 2024 | 4000.0 | 4067.0 | 3990.0 | 4012.0 | 572.6 Thousand |
| 17 Dec, 2024 | 4088.0 | 4145.0 | 4069.0 | 4069.0 | 588 Thousand |
| 16 Dec, 2024 | 4181.0 | 4190.0 | 4085.0 | 4098.0 | 1.01 Million |
| 13 Dec, 2024 | 4192.0 | 4233.0 | 4156.0 | 4198.0 | 721.7 Thousand |
| 12 Dec, 2024 | 4245.0 | 4263.0 | 4224.0 | 4227.0 | 769.3 Thousand |
| 11 Dec, 2024 | 4277.0 | 4282.0 | 4222.0 | 4245.0 | 517.7 Thousand |
| 10 Dec, 2024 | 4292.0 | 4320.0 | 4235.0 | 4235.0 | 608.3 Thousand |
| 09 Dec, 2024 | 4297.0 | 4307.0 | 4208.0 | 4266.0 | 645.9 Thousand |
| 06 Dec, 2024 | 4260.0 | 4326.0 | 4255.0 | 4289.0 | 771.8 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413