The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1479.0 1491.0 1466.0 1486.0 22.2 Thousand
15 Dec, 2023 1496.0 1504.0 1481.0 1489.0 23.4 Thousand
14 Dec, 2023 1513.0 1513.0 1486.0 1491.0 23 Thousand
13 Dec, 2023 1531.0 1536.0 1509.0 1513.0 21.6 Thousand
12 Dec, 2023 1560.0 1560.0 1531.0 1531.0 16.5 Thousand
11 Dec, 2023 1563.0 1579.0 1554.0 1567.0 18.8 Thousand
08 Dec, 2023 1526.0 1559.0 1526.0 1547.0 39 Thousand
07 Dec, 2023 1526.0 1532.0 1520.0 1526.0 11.6 Thousand
06 Dec, 2023 1508.0 1526.0 1508.0 1522.0 9600.00
05 Dec, 2023 1520.0 1525.0 1503.0 1508.0 13.4 Thousand