The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 220.0 | 220.0 | 218.0 | 219.0 | 59.7 Thousand |
| 07 Mar, 2025 | 219.0 | 220.0 | 218.0 | 220.0 | 66.2 Thousand |
| 06 Mar, 2025 | 219.0 | 220.0 | 218.0 | 219.0 | 53.8 Thousand |
| 05 Mar, 2025 | 218.0 | 220.0 | 218.0 | 219.0 | 58.9 Thousand |
| 04 Mar, 2025 | 219.0 | 220.0 | 218.0 | 218.0 | 69.8 Thousand |
| 03 Mar, 2025 | 222.0 | 222.0 | 218.0 | 220.0 | 193.8 Thousand |
| 28 Feb, 2025 | 222.0 | 223.0 | 221.0 | 221.0 | 110.4 Thousand |
| 27 Feb, 2025 | 224.0 | 224.0 | 222.0 | 223.0 | 39.1 Thousand |
| 26 Feb, 2025 | 222.0 | 224.0 | 221.0 | 224.0 | 135.4 Thousand |
| 25 Feb, 2025 | 222.0 | 224.0 | 222.0 | 223.0 | 107.2 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP