The Fukushima Bank, Ltd. (8562.T)

JPY 213.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 230.0 232.0 228.0 230.0 95.6 Thousand
24 Mar, 2025 227.0 231.0 227.0 230.0 202.2 Thousand
21 Mar, 2025 223.0 227.0 222.0 225.0 189.4 Thousand
19 Mar, 2025 222.0 223.0 222.0 222.0 21.5 Thousand
18 Mar, 2025 221.0 224.0 221.0 222.0 73 Thousand
17 Mar, 2025 221.0 224.0 221.0 222.0 135.3 Thousand
14 Mar, 2025 219.0 221.0 219.0 220.0 81 Thousand
13 Mar, 2025 219.0 220.0 219.0 219.0 60.8 Thousand
12 Mar, 2025 217.0 219.0 217.0 219.0 69.6 Thousand
11 Mar, 2025 218.0 218.0 216.0 217.0 172.4 Thousand