The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 733.0 | 742.0 | 733.0 | 742.0 | 13.3 Thousand |
| 07 Jan, 2025 | 743.0 | 743.0 | 736.0 | 736.0 | 28.3 Thousand |
| 06 Jan, 2025 | 737.0 | 740.0 | 733.0 | 736.0 | 21.4 Thousand |
| 30 Dec, 2024 | 731.0 | 739.0 | 731.0 | 734.0 | 12 Thousand |
| 27 Dec, 2024 | 726.0 | 733.0 | 726.0 | 733.0 | 11.7 Thousand |
| 26 Dec, 2024 | 731.0 | 731.0 | 727.0 | 727.0 | 11.9 Thousand |
| 25 Dec, 2024 | 723.0 | 730.0 | 720.0 | 730.0 | 15.1 Thousand |
| 24 Dec, 2024 | 728.0 | 731.0 | 724.0 | 725.0 | 12.6 Thousand |
| 23 Dec, 2024 | 725.0 | 728.0 | 720.0 | 728.0 | 14.1 Thousand |
| 20 Dec, 2024 | 732.0 | 732.0 | 718.0 | 718.0 | 37.4 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY