The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 745.0 | 745.0 | 735.0 | 738.0 | 14.3 Thousand |
| 22 Jan, 2025 | 739.0 | 745.0 | 737.0 | 742.0 | 32.8 Thousand |
| 21 Jan, 2025 | 735.0 | 740.0 | 731.0 | 736.0 | 22.1 Thousand |
| 20 Jan, 2025 | 724.0 | 737.0 | 724.0 | 730.0 | 30.3 Thousand |
| 17 Jan, 2025 | 721.0 | 722.0 | 712.0 | 719.0 | 27.9 Thousand |
| 16 Jan, 2025 | 732.0 | 734.0 | 721.0 | 721.0 | 42.2 Thousand |
| 15 Jan, 2025 | 725.0 | 732.0 | 725.0 | 732.0 | 13.2 Thousand |
| 14 Jan, 2025 | 726.0 | 733.0 | 722.0 | 726.0 | 22.1 Thousand |
| 10 Jan, 2025 | 723.0 | 735.0 | 720.0 | 726.0 | 20.2 Thousand |
| 09 Jan, 2025 | 737.0 | 737.0 | 727.0 | 727.0 | 42.2 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY