The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 717.0 | 727.0 | 713.0 | 727.0 | 27.7 Thousand |
| 18 Dec, 2024 | 716.0 | 720.0 | 716.0 | 719.0 | 16.3 Thousand |
| 17 Dec, 2024 | 726.0 | 727.0 | 716.0 | 716.0 | 33 Thousand |
| 16 Dec, 2024 | 730.0 | 733.0 | 725.0 | 726.0 | 41.2 Thousand |
| 13 Dec, 2024 | 736.0 | 737.0 | 728.0 | 728.0 | 16.6 Thousand |
| 12 Dec, 2024 | 726.0 | 736.0 | 726.0 | 736.0 | 24.9 Thousand |
| 11 Dec, 2024 | 727.0 | 730.0 | 721.0 | 726.0 | 27.4 Thousand |
| 10 Dec, 2024 | 720.0 | 726.0 | 719.0 | 726.0 | 21.2 Thousand |
| 09 Dec, 2024 | 715.0 | 723.0 | 710.0 | 720.0 | 43.5 Thousand |
| 06 Dec, 2024 | 717.0 | 718.0 | 713.0 | 715.0 | 13 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY