The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 716.0 | 717.0 | 704.0 | 711.0 | 25.8 Thousand |
| 13 Aug, 2024 | 700.0 | 713.0 | 698.0 | 708.0 | 17.2 Thousand |
| 12 Aug, 2024 | 700.0 | 713.0 | 698.0 | 708.0 | 17.2 Thousand |
| 09 Aug, 2024 | 690.0 | 704.0 | 684.0 | 690.0 | 36.6 Thousand |
| 08 Aug, 2024 | 686.0 | 698.0 | 680.0 | 680.0 | 42.1 Thousand |
| 07 Aug, 2024 | 661.0 | 702.0 | 657.0 | 693.0 | 71.1 Thousand |
| 06 Aug, 2024 | 664.0 | 693.0 | 657.0 | 667.0 | 116.3 Thousand |
| 05 Aug, 2024 | 682.0 | 685.0 | 609.0 | 611.0 | 102.9 Thousand |
| 02 Aug, 2024 | 750.0 | 750.0 | 719.0 | 719.0 | 68.8 Thousand |
| 01 Aug, 2024 | 766.0 | 772.0 | 756.0 | 765.0 | 33.6 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY