The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 766.0 | 772.0 | 756.0 | 765.0 | 33.6 Thousand |
| 31 Jul, 2024 | 738.0 | 769.0 | 738.0 | 769.0 | 31 Thousand |
| 30 Jul, 2024 | 752.0 | 753.0 | 736.0 | 736.0 | 120.6 Thousand |
| 29 Jul, 2024 | 743.0 | 758.0 | 743.0 | 757.0 | 23.1 Thousand |
| 26 Jul, 2024 | 750.0 | 750.0 | 738.0 | 742.0 | 20 Thousand |
| 25 Jul, 2024 | 748.0 | 748.0 | 740.0 | 743.0 | 48.6 Thousand |
| 24 Jul, 2024 | 764.0 | 764.0 | 751.0 | 756.0 | 40.3 Thousand |
| 23 Jul, 2024 | 763.0 | 768.0 | 762.0 | 767.0 | 13 Thousand |
| 22 Jul, 2024 | 775.0 | 775.0 | 759.0 | 763.0 | 29.8 Thousand |
| 19 Jul, 2024 | 788.0 | 788.0 | 768.0 | 772.0 | 49.4 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY