The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 771.0 | 786.0 | 771.0 | 782.0 | 24.8 Thousand |
| 17 Jul, 2024 | 770.0 | 782.0 | 770.0 | 781.0 | 21.4 Thousand |
| 16 Jul, 2024 | 765.0 | 772.0 | 765.0 | 768.0 | 23 Thousand |
| 12 Jul, 2024 | 765.0 | 767.0 | 762.0 | 765.0 | 27.5 Thousand |
| 11 Jul, 2024 | 762.0 | 769.0 | 762.0 | 765.0 | 27.3 Thousand |
| 10 Jul, 2024 | 760.0 | 765.0 | 759.0 | 760.0 | 51.5 Thousand |
| 09 Jul, 2024 | 778.0 | 780.0 | 765.0 | 768.0 | 52.9 Thousand |
| 08 Jul, 2024 | 794.0 | 795.0 | 778.0 | 781.0 | 43.4 Thousand |
| 05 Jul, 2024 | 803.0 | 807.0 | 793.0 | 797.0 | 56.9 Thousand |
| 04 Jul, 2024 | 809.0 | 811.0 | 804.0 | 808.0 | 32.8 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY