The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 796.0 | 813.0 | 796.0 | 809.0 | 83.8 Thousand |
| 02 Jul, 2024 | 788.0 | 798.0 | 786.0 | 797.0 | 103.1 Thousand |
| 01 Jul, 2024 | 773.0 | 786.0 | 773.0 | 784.0 | 72 Thousand |
| 28 Jun, 2024 | 768.0 | 772.0 | 768.0 | 770.0 | 45.4 Thousand |
| 27 Jun, 2024 | 761.0 | 768.0 | 761.0 | 762.0 | 36.1 Thousand |
| 26 Jun, 2024 | 761.0 | 763.0 | 757.0 | 760.0 | 16.6 Thousand |
| 25 Jun, 2024 | 751.0 | 762.0 | 751.0 | 761.0 | 27.9 Thousand |
| 24 Jun, 2024 | 757.0 | 757.0 | 751.0 | 754.0 | 18.2 Thousand |
| 21 Jun, 2024 | 752.0 | 756.0 | 751.0 | 754.0 | 20.8 Thousand |
| 20 Jun, 2024 | 756.0 | 756.0 | 747.0 | 750.0 | 36.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY