Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 369.9 | 370.0 | 363.3 | 367.0 | 1.27 Million |
| 22 Jan, 2025 | 370.7 | 372.2 | 367.0 | 367.0 | 952.3 Thousand |
| 21 Jan, 2025 | 370.1 | 370.7 | 366.9 | 369.0 | 774.8 Thousand |
| 20 Jan, 2025 | 369.0 | 371.1 | 367.9 | 369.4 | 423.4 Thousand |
| 17 Jan, 2025 | 367.8 | 368.5 | 364.5 | 367.0 | 801.1 Thousand |
| 16 Jan, 2025 | 370.0 | 372.8 | 367.5 | 368.2 | 961.3 Thousand |
| 15 Jan, 2025 | 367.3 | 377.5 | 365.0 | 369.9 | 1.26 Million |
| 14 Jan, 2025 | 369.0 | 369.6 | 363.4 | 365.6 | 1.39 Million |
| 10 Jan, 2025 | 368.2 | 370.1 | 365.5 | 365.5 | 782.5 Thousand |
| 09 Jan, 2025 | 374.7 | 374.9 | 367.6 | 368.2 | 1.36 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV