Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 404.0 | 405.8 | 394.2 | 394.2 | 1.33 Million |
| 05 Feb, 2025 | 398.5 | 404.7 | 397.6 | 402.8 | 1.55 Million |
| 04 Feb, 2025 | 407.6 | 409.4 | 398.6 | 400.7 | 1.46 Million |
| 03 Feb, 2025 | 382.0 | 404.7 | 381.8 | 402.3 | 3.9 Million |
| 31 Jan, 2025 | 384.1 | 388.0 | 379.5 | 384.0 | 1.13 Million |
| 30 Jan, 2025 | 377.0 | 386.4 | 376.0 | 384.0 | 1.61 Million |
| 29 Jan, 2025 | 374.0 | 380.8 | 374.0 | 379.1 | 845.3 Thousand |
| 28 Jan, 2025 | 375.0 | 376.3 | 371.8 | 374.7 | 679.8 Thousand |
| 27 Jan, 2025 | 369.8 | 374.4 | 368.7 | 373.5 | 1.03 Million |
| 24 Jan, 2025 | 370.9 | 370.9 | 364.6 | 364.6 | 564.5 Thousand |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV