Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 360.0 366.7 356.9 365.9 798.5 Thousand
06 Sep, 2024 370.1 371.5 362.5 365.7 1.17 Million
05 Sep, 2024 365.9 374.9 362.1 370.0 591.6 Thousand
04 Sep, 2024 375.2 378.9 367.1 367.2 1.06 Million
03 Sep, 2024 375.0 385.3 375.0 383.2 751.9 Thousand
02 Sep, 2024 373.0 375.8 372.4 374.8 592.8 Thousand
01 Sep, 2024 373.0 375.8 372.4 374.8 592.8 Thousand
30 Aug, 2024 376.4 377.4 371.8 373.6 855.9 Thousand
29 Aug, 2024 378.5 378.5 373.3 376.3 711.4 Thousand
28 Aug, 2024 376.6 379.0 375.2 378.4 543.7 Thousand