Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 400.0 | 400.6 | 388.1 | 388.5 | 1.94 Million |
| 20 Feb, 2024 | 405.8 | 406.0 | 397.5 | 397.5 | 2.49 Million |
| 19 Feb, 2024 | 398.0 | 406.4 | 397.0 | 404.3 | 2.58 Million |
| 16 Feb, 2024 | 392.0 | 398.2 | 389.0 | 391.6 | 2.34 Million |
| 15 Feb, 2024 | 397.3 | 400.0 | 384.5 | 386.0 | 3.08 Million |
| 14 Feb, 2024 | 385.9 | 396.0 | 384.0 | 395.1 | 3.31 Million |
| 13 Feb, 2024 | 378.8 | 390.4 | 376.3 | 386.4 | 3.87 Million |
| 09 Feb, 2024 | 370.0 | 376.9 | 366.8 | 376.7 | 2.46 Million |
| 08 Feb, 2024 | 365.0 | 372.5 | 362.0 | 370.3 | 2.51 Million |
| 07 Feb, 2024 | 372.0 | 372.0 | 358.5 | 362.8 | 3.96 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV