Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 380.1 | 380.1 | 375.8 | 377.0 | 1.19 Million |
| 05 Feb, 2024 | 382.1 | 382.2 | 376.7 | 380.5 | 1.56 Million |
| 02 Feb, 2024 | 379.2 | 382.0 | 376.1 | 379.5 | 1.41 Million |
| 01 Feb, 2024 | 371.5 | 376.8 | 365.0 | 376.1 | 2.12 Million |
| 31 Jan, 2024 | 374.1 | 379.5 | 372.0 | 379.5 | 1.62 Million |
| 30 Jan, 2024 | 375.0 | 380.6 | 374.3 | 375.0 | 2.25 Million |
| 29 Jan, 2024 | 371.7 | 375.9 | 370.9 | 373.2 | 1.05 Million |
| 26 Jan, 2024 | 368.0 | 374.9 | 367.2 | 369.9 | 1.36 Million |
| 25 Jan, 2024 | 371.0 | 372.5 | 367.9 | 369.8 | 1.11 Million |
| 24 Jan, 2024 | 375.5 | 375.6 | 368.7 | 372.4 | 1.23 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV