Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 370.0 377.9 369.6 375.5 2.05 Million
22 Jan, 2024 361.2 368.0 360.7 368.0 749.9 Thousand
19 Jan, 2024 363.1 363.1 359.3 360.8 716.6 Thousand
18 Jan, 2024 363.0 363.3 359.2 360.1 1.05 Million
17 Jan, 2024 367.1 370.8 363.7 363.7 1.63 Million
16 Jan, 2024 368.6 369.4 364.1 364.3 1.09 Million
15 Jan, 2024 361.0 371.6 360.9 366.9 2.39 Million
12 Jan, 2024 361.7 362.7 357.6 360.5 1.15 Million
11 Jan, 2024 357.0 363.4 357.0 360.9 1.99 Million
10 Jan, 2024 357.3 357.6 353.2 354.6 929.5 Thousand