Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 387.1 387.1 379.3 379.9 1.78 Million
07 Mar, 2025 386.2 390.1 380.8 390.1 1.38 Million
06 Mar, 2025 393.6 395.2 388.5 390.3 1.09 Million
05 Mar, 2025 391.5 395.8 390.2 393.1 1.36 Million
04 Mar, 2025 393.5 393.5 388.0 389.7 853.5 Thousand
03 Mar, 2025 390.0 394.2 389.3 393.9 1.07 Million
28 Feb, 2025 390.0 390.0 385.9 388.4 2.98 Million
27 Feb, 2025 388.0 390.2 386.0 390.2 931.1 Thousand
26 Feb, 2025 394.0 394.9 381.4 385.6 1.02 Million
25 Feb, 2025 385.0 393.7 384.8 392.1 1.07 Million