Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 396.8 | 402.0 | 395.1 | 398.3 | 1.37 Million |
| 24 Mar, 2025 | 402.1 | 402.1 | 395.1 | 397.3 | 1.24 Million |
| 21 Mar, 2025 | 397.6 | 403.3 | 397.0 | 402.1 | 903.8 Thousand |
| 19 Mar, 2025 | 398.0 | 401.9 | 396.4 | 398.3 | 1.19 Million |
| 18 Mar, 2025 | 396.4 | 401.5 | 394.0 | 398.8 | 1.58 Million |
| 17 Mar, 2025 | 393.2 | 397.0 | 392.0 | 394.6 | 983.8 Thousand |
| 14 Mar, 2025 | 385.1 | 402.0 | 382.6 | 395.6 | 3.07 Million |
| 13 Mar, 2025 | 388.0 | 390.4 | 384.0 | 386.0 | 1.44 Million |
| 12 Mar, 2025 | 375.1 | 389.2 | 375.1 | 388.1 | 2.35 Million |
| 11 Mar, 2025 | 375.0 | 377.1 | 370.1 | 377.1 | 1.81 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV