Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 337.7 339.2 336.1 338.3 1.26 Million
20 Nov, 2023 343.4 344.4 336.7 336.9 1.53 Million
17 Nov, 2023 335.1 342.1 335.1 342.1 1.02 Million
16 Nov, 2023 336.0 338.8 335.1 336.0 1.09 Million
15 Nov, 2023 341.0 341.0 335.6 338.0 1.03 Million
14 Nov, 2023 344.9 344.9 335.6 339.5 1.7 Million
13 Nov, 2023 344.8 347.1 341.0 342.3 1.1 Million
10 Nov, 2023 340.0 343.4 337.0 342.3 2.27 Million
09 Nov, 2023 343.1 347.6 341.5 345.9 795.1 Thousand
08 Nov, 2023 353.7 354.0 342.1 344.1 1.3 Million