Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 388.1 | 389.4 | 382.6 | 383.7 | 1.29 Million |
| 20 Feb, 2025 | 395.0 | 395.0 | 387.9 | 389.2 | 875.3 Thousand |
| 19 Feb, 2025 | 398.1 | 401.6 | 396.4 | 396.4 | 651.3 Thousand |
| 18 Feb, 2025 | 398.0 | 400.0 | 395.1 | 397.8 | 635.2 Thousand |
| 17 Feb, 2025 | 397.6 | 403.3 | 397.3 | 397.5 | 813.4 Thousand |
| 14 Feb, 2025 | 397.8 | 397.8 | 391.8 | 396.9 | 643.3 Thousand |
| 13 Feb, 2025 | 392.0 | 397.9 | 391.0 | 395.1 | 1.72 Million |
| 12 Feb, 2025 | 397.5 | 397.5 | 390.6 | 390.6 | 948.2 Thousand |
| 10 Feb, 2025 | 393.2 | 397.1 | 392.0 | 395.1 | 1.16 Million |
| 07 Feb, 2025 | 394.4 | 399.5 | 393.1 | 393.1 | 736.5 Thousand |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV