TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 435.0 435.0 430.0 434.0 298.2 Thousand
22 Jan, 2025 437.0 438.0 433.0 437.0 402.3 Thousand
21 Jan, 2025 444.0 446.0 435.0 437.0 345 Thousand
20 Jan, 2025 440.0 444.0 437.0 440.0 336 Thousand
17 Jan, 2025 433.0 437.0 428.0 435.0 404.7 Thousand
16 Jan, 2025 436.0 439.0 433.0 435.0 422.8 Thousand
15 Jan, 2025 431.0 441.0 429.0 436.0 688 Thousand
14 Jan, 2025 428.0 429.0 424.0 428.0 513.3 Thousand
10 Jan, 2025 434.0 435.0 428.0 430.0 420.7 Thousand
09 Jan, 2025 446.0 446.0 436.0 436.0 467.4 Thousand