TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 447.0 451.0 444.0 446.0 635.5 Thousand
07 Jan, 2025 450.0 451.0 443.0 447.0 584.9 Thousand
06 Jan, 2025 451.0 452.0 446.0 448.0 471.7 Thousand
30 Dec, 2024 452.0 457.0 448.0 449.0 393.5 Thousand
27 Dec, 2024 452.0 452.0 449.0 452.0 452.2 Thousand
26 Dec, 2024 453.0 454.0 447.0 453.0 546.5 Thousand
25 Dec, 2024 455.0 455.0 447.0 453.0 570.1 Thousand
24 Dec, 2024 450.0 455.0 446.0 455.0 541.2 Thousand
23 Dec, 2024 438.0 449.0 435.0 448.0 736.1 Thousand
20 Dec, 2024 442.0 442.0 435.0 437.0 616.6 Thousand