Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 904.0 918.0 899.0 907.0 2.55 Million
21 Mar, 2024 905.0 914.0 891.0 904.0 5.06 Million
19 Mar, 2024 875.0 880.0 855.0 863.0 5.48 Million
18 Mar, 2024 889.0 898.0 878.0 886.0 3.83 Million
15 Mar, 2024 895.0 906.0 888.0 890.0 4.41 Million
14 Mar, 2024 926.0 928.0 911.0 924.0 2.54 Million
13 Mar, 2024 940.0 940.0 912.0 915.0 3.16 Million
12 Mar, 2024 924.0 949.0 914.0 941.0 4.76 Million
11 Mar, 2024 913.0 919.0 901.0 915.0 3.1 Million
08 Mar, 2024 922.0 937.0 919.0 923.0 3.12 Million