Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 945.0 967.0 935.0 936.0 5.18 Million
06 Mar, 2024 926.0 938.0 916.0 932.0 5.09 Million
05 Mar, 2024 939.0 972.0 928.0 947.0 7.41 Million
04 Mar, 2024 940.0 945.0 920.0 923.0 3.92 Million
01 Mar, 2024 923.0 928.0 910.0 927.0 3.62 Million
29 Feb, 2024 910.0 934.0 904.0 924.0 7.82 Million
28 Feb, 2024 862.0 885.0 859.0 885.0 3.58 Million
27 Feb, 2024 878.0 894.0 858.0 860.0 5.92 Million
26 Feb, 2024 868.0 869.0 843.0 848.0 2.94 Million
22 Feb, 2024 876.0 877.0 856.0 866.0 3.07 Million