FIDEA Holdings Co. Ltd. (8713.T)

JPY 1439.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1547.0 1549.0 1529.0 1529.0 51.8 Thousand
07 Mar, 2025 1537.0 1549.0 1520.0 1549.0 60.4 Thousand
06 Mar, 2025 1528.0 1547.0 1528.0 1547.0 37 Thousand
05 Mar, 2025 1515.0 1533.0 1515.0 1522.0 34.1 Thousand
04 Mar, 2025 1526.0 1526.0 1508.0 1515.0 36.1 Thousand
03 Mar, 2025 1535.0 1542.0 1526.0 1535.0 38 Thousand
28 Feb, 2025 1530.0 1532.0 1509.0 1519.0 47.5 Thousand
27 Feb, 2025 1511.0 1534.0 1511.0 1531.0 32.5 Thousand
26 Feb, 2025 1507.0 1520.0 1507.0 1520.0 44.2 Thousand
25 Feb, 2025 1502.0 1525.0 1490.0 1518.0 48 Thousand