FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1516.0 | 1523.0 | 1499.0 | 1518.0 | 58.4 Thousand |
| 20 Feb, 2025 | 1536.0 | 1541.0 | 1519.0 | 1532.0 | 44.2 Thousand |
| 19 Feb, 2025 | 1565.0 | 1577.0 | 1535.0 | 1544.0 | 50.9 Thousand |
| 18 Feb, 2025 | 1540.0 | 1566.0 | 1531.0 | 1566.0 | 66.6 Thousand |
| 17 Feb, 2025 | 1511.0 | 1540.0 | 1511.0 | 1540.0 | 57.4 Thousand |
| 14 Feb, 2025 | 1515.0 | 1519.0 | 1493.0 | 1510.0 | 45.8 Thousand |
| 13 Feb, 2025 | 1499.0 | 1515.0 | 1499.0 | 1515.0 | 48.8 Thousand |
| 12 Feb, 2025 | 1504.0 | 1506.0 | 1492.0 | 1494.0 | 36.5 Thousand |
| 10 Feb, 2025 | 1495.0 | 1495.0 | 1481.0 | 1495.0 | 34.9 Thousand |
| 07 Feb, 2025 | 1501.0 | 1501.0 | 1480.0 | 1492.0 | 50.2 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080