Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 261.0 262.0 260.0 261.0 3400.00
14 Aug, 2024 262.0 263.0 260.0 260.0 7000.00
13 Aug, 2024 250.0 262.0 250.0 260.0 13.7 Thousand
12 Aug, 2024 250.0 262.0 250.0 260.0 13.7 Thousand
09 Aug, 2024 250.0 252.0 246.0 246.0 16.3 Thousand
08 Aug, 2024 238.0 250.0 237.0 245.0 18.2 Thousand
07 Aug, 2024 230.0 247.0 228.0 244.0 25.5 Thousand
06 Aug, 2024 224.0 244.0 224.0 236.0 58.2 Thousand
05 Aug, 2024 251.0 252.0 220.0 223.0 73.5 Thousand
02 Aug, 2024 270.0 270.0 259.0 259.0 38.2 Thousand