Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 255.0 255.0 252.0 252.0 7100.00
05 Feb, 2024 253.0 255.0 252.0 254.0 14.9 Thousand
02 Feb, 2024 250.0 251.0 247.0 250.0 15 Thousand
01 Feb, 2024 249.0 249.0 246.0 248.0 7800.00
31 Jan, 2024 249.0 251.0 243.0 247.0 30.2 Thousand
30 Jan, 2024 252.0 253.0 244.0 244.0 85.1 Thousand
29 Jan, 2024 252.0 253.0 250.0 252.0 20.5 Thousand
26 Jan, 2024 250.0 250.0 247.0 249.0 6100.00
25 Jan, 2024 248.0 251.0 248.0 248.0 12.9 Thousand
24 Jan, 2024 249.0 251.0 249.0 249.0 8200.00