Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 247.0 247.0 244.0 247.0 12.2 Thousand
05 Jan, 2024 241.0 244.0 240.0 244.0 10.2 Thousand
04 Jan, 2024 240.0 240.0 237.0 240.0 21.1 Thousand
29 Dec, 2023 237.0 239.0 237.0 238.0 16.4 Thousand
28 Dec, 2023 236.0 237.0 235.0 237.0 6100.00
27 Dec, 2023 234.0 236.0 234.0 236.0 10.1 Thousand
26 Dec, 2023 233.0 234.0 233.0 234.0 7200.00
25 Dec, 2023 235.0 235.0 232.0 233.0 15.1 Thousand
22 Dec, 2023 233.0 236.0 233.0 234.0 19.3 Thousand
21 Dec, 2023 237.0 237.0 234.0 234.0 12.4 Thousand