Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 252.0 | 252.0 | 249.0 | 251.0 | 12.9 Thousand |
| 22 Jan, 2024 | 249.0 | 252.0 | 249.0 | 252.0 | 17.6 Thousand |
| 19 Jan, 2024 | 246.0 | 249.0 | 246.0 | 248.0 | 14.8 Thousand |
| 18 Jan, 2024 | 245.0 | 247.0 | 244.0 | 246.0 | 13.7 Thousand |
| 17 Jan, 2024 | 243.0 | 245.0 | 242.0 | 244.0 | 12.7 Thousand |
| 16 Jan, 2024 | 243.0 | 243.0 | 241.0 | 242.0 | 10.6 Thousand |
| 15 Jan, 2024 | 243.0 | 244.0 | 241.0 | 241.0 | 14.6 Thousand |
| 12 Jan, 2024 | 245.0 | 246.0 | 241.0 | 241.0 | 22.3 Thousand |
| 11 Jan, 2024 | 247.0 | 248.0 | 245.0 | 247.0 | 12.3 Thousand |
| 10 Jan, 2024 | 247.0 | 247.0 | 244.0 | 245.0 | 12.5 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX