Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 236.0 237.0 235.0 237.0 5700.00
19 Dec, 2023 235.0 236.0 234.0 236.0 7000.00
18 Dec, 2023 235.0 236.0 234.0 236.0 7800.00
15 Dec, 2023 233.0 236.0 233.0 235.0 394.1 Thousand
14 Dec, 2023 237.0 237.0 233.0 234.0 8500.00
13 Dec, 2023 236.0 237.0 236.0 236.0 2200.00
12 Dec, 2023 236.0 237.0 235.0 235.0 4300.00
11 Dec, 2023 236.0 236.0 234.0 236.0 6300.00
08 Dec, 2023 234.0 237.0 234.0 234.0 9700.00
07 Dec, 2023 237.0 237.0 234.0 234.0 9800.00