Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 232.0 232.0 230.0 230.0 12.6 Thousand
20 Nov, 2023 232.0 234.0 231.0 232.0 7400.00
17 Nov, 2023 233.0 233.0 232.0 232.0 6600.00
16 Nov, 2023 231.0 234.0 231.0 234.0 2400.00
15 Nov, 2023 231.0 232.0 230.0 232.0 9700.00
14 Nov, 2023 232.0 234.0 231.0 231.0 16 Thousand
13 Nov, 2023 238.0 238.0 232.0 233.0 15.1 Thousand
10 Nov, 2023 235.0 236.0 233.0 236.0 10.6 Thousand
09 Nov, 2023 232.0 236.0 231.0 236.0 13.4 Thousand
08 Nov, 2023 240.0 240.0 233.0 233.0 27.8 Thousand