Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1700.0 | 1710.0 | 1683.0 | 1683.0 | 6400.00 |
| 24 Mar, 2025 | 1701.0 | 1720.0 | 1690.0 | 1698.0 | 6800.00 |
| 21 Mar, 2025 | 1712.0 | 1730.0 | 1691.0 | 1717.0 | 5700.00 |
| 19 Mar, 2025 | 1670.0 | 1715.0 | 1669.0 | 1701.0 | 15.5 Thousand |
| 18 Mar, 2025 | 1630.0 | 1640.0 | 1629.0 | 1640.0 | 2500.00 |
| 17 Mar, 2025 | 1625.0 | 1630.0 | 1623.0 | 1630.0 | 2800.00 |
| 14 Mar, 2025 | 1610.0 | 1631.0 | 1610.0 | 1625.0 | 400.00 |
| 13 Mar, 2025 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 300.00 |
| 12 Mar, 2025 | 1606.0 | 1625.0 | 1606.0 | 1610.0 | 900.00 |
| 11 Mar, 2025 | 1615.0 | 1620.0 | 1581.0 | 1606.0 | 5600.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO