Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1083.0 1083.0 1065.0 1070.0 2400.00
20 Nov, 2023 1079.0 1081.0 1076.0 1076.0 1200.00
17 Nov, 2023 1079.0 1080.0 1075.0 1080.0 2800.00
16 Nov, 2023 1088.0 1088.0 1068.0 1080.0 1800.00
15 Nov, 2023 1083.0 1083.0 1070.0 1082.0 1000.00
14 Nov, 2023 1071.0 1083.0 1071.0 1083.0 400.00
13 Nov, 2023 1093.0 1093.0 1061.0 1070.0 2500.00
10 Nov, 2023 1057.0 1079.0 1047.0 1078.0 3700.00
09 Nov, 2023 1055.0 1055.0 1043.0 1055.0 2000.00
08 Nov, 2023 1058.0 1059.0 1055.0 1055.0 800.00