Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1157.5 1167.5 1150.75 1162.5 7.15 Million
24 Mar, 2025 1160.0 1163.75 1148.25 1150.25 5.06 Million
21 Mar, 2025 1137.75 1155.0 1134.0 1147.75 13.41 Million
19 Mar, 2025 1143.5 1161.25 1140.5 1152.5 6.98 Million
18 Mar, 2025 1158.75 1171.5 1154.75 1154.75 9.86 Million
17 Mar, 2025 1144.25 1154.0 1141.75 1141.75 7.25 Million
14 Mar, 2025 1106.0 1134.75 1099.5 1132.5 11.32 Million
13 Mar, 2025 1095.0 1102.0 1088.75 1095.75 8.59 Million
12 Mar, 2025 1068.25 1090.75 1066.0 1081.5 10.92 Million
11 Mar, 2025 1068.25 1071.75 1030.5 1063.5 15.21 Million