Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 317500.0 | 320000.0 | 315000.0 | 315000.0 | 1424.00 |
| 18 Dec, 2024 | 322000.0 | 323500.0 | 319500.0 | 319500.0 | 1356.00 |
| 17 Dec, 2024 | 321000.0 | 323000.0 | 320000.0 | 322000.0 | 1645.00 |
| 16 Dec, 2024 | 321000.0 | 322000.0 | 320000.0 | 321000.0 | 1106.00 |
| 13 Dec, 2024 | 319500.0 | 323500.0 | 319500.0 | 321000.0 | 2972.00 |
| 12 Dec, 2024 | 321000.0 | 322000.0 | 320000.0 | 321000.0 | 1272.00 |
| 11 Dec, 2024 | 319500.0 | 322000.0 | 319000.0 | 321000.0 | 1265.00 |
| 10 Dec, 2024 | 323500.0 | 323500.0 | 319000.0 | 320500.0 | 1242.00 |
| 09 Dec, 2024 | 325000.0 | 325500.0 | 322000.0 | 323500.0 | 1838.00 |
| 06 Dec, 2024 | 326500.0 | 327500.0 | 325000.0 | 325000.0 | 1096.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI