Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 345000.0 | 347000.0 | 343500.0 | 347000.0 | 1719.00 |
| 02 May, 2024 | 342000.0 | 346000.0 | 341500.0 | 343500.0 | 1179.00 |
| 01 May, 2024 | 341500.0 | 342500.0 | 338000.0 | 341500.0 | 1956.00 |
| 30 Apr, 2024 | 344000.0 | 344000.0 | 339500.0 | 342000.0 | 1666.00 |
| 26 Apr, 2024 | 341500.0 | 344500.0 | 338500.0 | 344500.0 | 1681.00 |
| 25 Apr, 2024 | 342000.0 | 344500.0 | 340500.0 | 342000.0 | 1976.00 |
| 24 Apr, 2024 | 346000.0 | 346500.0 | 341500.0 | 343000.0 | 1897.00 |
| 23 Apr, 2024 | 344500.0 | 349000.0 | 342000.0 | 344000.0 | 2398.00 |
| 22 Apr, 2024 | 339000.0 | 344500.0 | 338500.0 | 340500.0 | 2305.00 |
| 19 Apr, 2024 | 339000.0 | 341000.0 | 335500.0 | 339000.0 | 3070.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI