Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 333500.0 | 338000.0 | 332000.0 | 334500.0 | 1656.00 |
| 15 Apr, 2024 | 335000.0 | 336000.0 | 331000.0 | 332000.0 | 1466.00 |
| 12 Apr, 2024 | 336500.0 | 337000.0 | 331500.0 | 334500.0 | 1967.00 |
| 11 Apr, 2024 | 332000.0 | 337500.0 | 329500.0 | 337000.0 | 2092.00 |
| 10 Apr, 2024 | 338000.0 | 340500.0 | 334000.0 | 334000.0 | 1908.00 |
| 09 Apr, 2024 | 335500.0 | 340000.0 | 334000.0 | 340000.0 | 2370.00 |
| 08 Apr, 2024 | 326500.0 | 332000.0 | 325500.0 | 330500.0 | 1929.00 |
| 05 Apr, 2024 | 327500.0 | 328500.0 | 324500.0 | 326500.0 | 2193.00 |
| 04 Apr, 2024 | 328000.0 | 329000.0 | 326000.0 | 329000.0 | 1632.00 |
| 03 Apr, 2024 | 328000.0 | 329500.0 | 325000.0 | 326000.0 | 1514.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI