Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 332000.0 | 332000.0 | 327000.0 | 331500.0 | 1968.00 |
| 01 Apr, 2024 | 332500.0 | 336000.0 | 330000.0 | 331500.0 | 1025.00 |
| 29 Mar, 2024 | 337000.0 | 337000.0 | 332000.0 | 332000.0 | 1835.00 |
| 28 Mar, 2024 | 336500.0 | 336500.0 | 334000.0 | 335500.0 | 2331.00 |
| 27 Mar, 2024 | 331000.0 | 337000.0 | 331000.0 | 335000.0 | 2467.00 |
| 26 Mar, 2024 | 332500.0 | 333000.0 | 329500.0 | 330500.0 | 2236.00 |
| 25 Mar, 2024 | 336000.0 | 336500.0 | 333000.0 | 333500.0 | 2770.00 |
| 22 Mar, 2024 | 334000.0 | 337500.0 | 330500.0 | 335500.0 | 2780.00 |
| 21 Mar, 2024 | 328500.0 | 333000.0 | 325500.0 | 331500.0 | 3006.00 |
| 19 Mar, 2024 | 316000.0 | 327000.0 | 316000.0 | 325000.0 | 3896.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI