Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 316500.0 | 321000.0 | 314500.0 | 319500.0 | 4963.00 |
| 14 Mar, 2024 | 311500.0 | 312500.0 | 307500.0 | 312500.0 | 2655.00 |
| 13 Mar, 2024 | 311500.0 | 313000.0 | 304500.0 | 307000.0 | 4171.00 |
| 12 Mar, 2024 | 314000.0 | 314000.0 | 309000.0 | 311500.0 | 3732.00 |
| 11 Mar, 2024 | 312500.0 | 316000.0 | 311000.0 | 313500.0 | 4849.00 |
| 08 Mar, 2024 | 311500.0 | 314000.0 | 309500.0 | 310500.0 | 5421.00 |
| 07 Mar, 2024 | 322500.0 | 323000.0 | 314500.0 | 315000.0 | 2680.00 |
| 06 Mar, 2024 | 322000.0 | 324000.0 | 320500.0 | 321500.0 | 1863.00 |
| 05 Mar, 2024 | 324000.0 | 324500.0 | 318500.0 | 322000.0 | 3254.00 |
| 04 Mar, 2024 | 324000.0 | 328500.0 | 322000.0 | 323500.0 | 4066.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI