Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 342500.0 | 345500.0 | 341500.0 | 341500.0 | 2185.00 |
| 24 Mar, 2025 | 340500.0 | 343000.0 | 340500.0 | 342000.0 | 2887.00 |
| 21 Mar, 2025 | 343500.0 | 346000.0 | 340000.0 | 340500.0 | 4407.00 |
| 19 Mar, 2025 | 342000.0 | 345000.0 | 342000.0 | 342500.0 | 1937.00 |
| 18 Mar, 2025 | 339000.0 | 343500.0 | 338500.0 | 342000.0 | 1813.00 |
| 17 Mar, 2025 | 339500.0 | 342000.0 | 338500.0 | 339500.0 | 1666.00 |
| 14 Mar, 2025 | 337000.0 | 340000.0 | 337000.0 | 339500.0 | 3465.00 |
| 13 Mar, 2025 | 339500.0 | 342500.0 | 339000.0 | 339500.0 | 1818.00 |
| 12 Mar, 2025 | 337500.0 | 341500.0 | 337000.0 | 340000.0 | 1428.00 |
| 11 Mar, 2025 | 338500.0 | 340000.0 | 335500.0 | 338000.0 | 1860.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI