Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 323500.0 | 331000.0 | 321500.0 | 329000.0 | 3785.00 |
| 21 Feb, 2024 | 328000.0 | 328500.0 | 324500.0 | 328000.0 | 2669.00 |
| 20 Feb, 2024 | 327500.0 | 331000.0 | 327000.0 | 328000.0 | 2137.00 |
| 19 Feb, 2024 | 335000.0 | 335000.0 | 325000.0 | 328500.0 | 1872.00 |
| 16 Feb, 2024 | 338000.0 | 338000.0 | 329500.0 | 330000.0 | 2949.00 |
| 15 Feb, 2024 | 336500.0 | 337500.0 | 331500.0 | 334000.0 | 1726.00 |
| 14 Feb, 2024 | 337500.0 | 339500.0 | 336000.0 | 336000.0 | 1989.00 |
| 13 Feb, 2024 | 339000.0 | 339500.0 | 337500.0 | 339500.0 | 1568.00 |
| 09 Feb, 2024 | 343000.0 | 343000.0 | 336500.0 | 336500.0 | 1828.00 |
| 08 Feb, 2024 | 340500.0 | 342000.0 | 338500.0 | 338500.0 | 2448.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI