Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 338000.0 | 338000.0 | 329500.0 | 330000.0 | 2949.00 |
| 15 Feb, 2024 | 336500.0 | 337500.0 | 331500.0 | 334000.0 | 1726.00 |
| 14 Feb, 2024 | 337500.0 | 339500.0 | 336000.0 | 336000.0 | 1989.00 |
| 13 Feb, 2024 | 339000.0 | 339500.0 | 337500.0 | 339500.0 | 1568.00 |
| 09 Feb, 2024 | 343000.0 | 343000.0 | 336500.0 | 336500.0 | 1828.00 |
| 08 Feb, 2024 | 340500.0 | 342000.0 | 338500.0 | 338500.0 | 2448.00 |
| 07 Feb, 2024 | 346500.0 | 346500.0 | 338500.0 | 339000.0 | 2224.00 |
| 06 Feb, 2024 | 343500.0 | 346000.0 | 341000.0 | 344000.0 | 2504.00 |
| 05 Feb, 2024 | 350000.0 | 351500.0 | 344500.0 | 344500.0 | 1903.00 |
| 02 Feb, 2024 | 349000.0 | 351500.0 | 348500.0 | 350500.0 | 1829.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI