Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 357500.0 | 357500.0 | 354500.0 | 357000.0 | 1782.00 |
| 05 Jan, 2024 | 351500.0 | 357500.0 | 350500.0 | 356500.0 | 2686.00 |
| 04 Jan, 2024 | 351000.0 | 352000.0 | 348000.0 | 348500.0 | 1455.00 |
| 29 Dec, 2023 | 350000.0 | 353000.0 | 350000.0 | 350000.0 | 1785.00 |
| 28 Dec, 2023 | 353500.0 | 353500.0 | 349500.0 | 350000.0 | 2376.00 |
| 27 Dec, 2023 | 359000.0 | 359000.0 | 355000.0 | 357000.0 | 4056.00 |
| 26 Dec, 2023 | 356500.0 | 357000.0 | 354000.0 | 356000.0 | 1647.00 |
| 25 Dec, 2023 | 361000.0 | 361000.0 | 357000.0 | 357500.0 | 971.00 |
| 22 Dec, 2023 | 358500.0 | 362000.0 | 358000.0 | 362000.0 | 1372.00 |
| 21 Dec, 2023 | 362000.0 | 364500.0 | 358500.0 | 359500.0 | 1379.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI