Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 364500.0 | 364500.0 | 356500.0 | 356500.0 | 1417.00 |
| 22 Jan, 2024 | 355000.0 | 363500.0 | 354500.0 | 363500.0 | 2358.00 |
| 19 Jan, 2024 | 354500.0 | 355500.0 | 353000.0 | 354500.0 | 1212.00 |
| 18 Jan, 2024 | 357500.0 | 357500.0 | 353000.0 | 353000.0 | 1718.00 |
| 17 Jan, 2024 | 359000.0 | 359000.0 | 356000.0 | 356000.0 | 1195.00 |
| 16 Jan, 2024 | 362000.0 | 362000.0 | 359000.0 | 359000.0 | 1173.00 |
| 15 Jan, 2024 | 360000.0 | 363000.0 | 359500.0 | 360000.0 | 1505.00 |
| 12 Jan, 2024 | 361000.0 | 362000.0 | 360000.0 | 360500.0 | 1572.00 |
| 11 Jan, 2024 | 359000.0 | 363500.0 | 357500.0 | 360000.0 | 1856.00 |
| 10 Jan, 2024 | 356500.0 | 362000.0 | 356500.0 | 359500.0 | 2858.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI